CollectAI

close-hke_etfs

2019/12/02

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20191202 0 0.51 0.51 0.495 0.51 24000 0.51
2800.HK Tracker Fund Of Hong Kong 20191202 0 26.65 26.7 26.55 26.65 38406728 25.216
2801.HK iShares Asia Trust 20191202 0 25.6 25.6 25.5 25.55 31600 24.6129 down down correct
2802.HK iShares MSCI Emerging Asia ETF 20191202 0 52.55 52.55 52.55 52.55 16200 50.3796
2803.HK Premia ETF Series 20191202 0 7.09 7.09 7.09 7.09 0 6.7694
2810.HK Premia ETF Series 20191202 0 78.35 78.35 78.35 78.35 0 78.35
2811.HK Haitong ETF Series 20191202 0 15.36 15.36 15.36 15.36 0 15.2074
2812.HK Samsung CSI China Dragon Internet ETF 20191202 0 12.04 12.08 12 12 191800 12 down down correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20191202 0 114.8 114.9 114.8 114.9 500 110.0406 up up correct
2819.HK ABF Hong Kong Bond Index Fund 20191202 0 97.8 98.7 97.8 98.7 403 96.8714 up up correct
2820.HK Global X China Biotech ETF 20191202 0 63.95 64.4 63.4 64.2 129150 64.2 up up correct
2822.HK CSOP ETF Series 20191202 0 14.78 14.84 14.74 14.78 17777866 13.8557
2823.HK iShares Asia Trust 20191202 0 14.7 14.8 14.7 14.7 13442294 14.0517
2824.HK Lippo Fund Series 20191202 0 81.75 81.75 81.75 81.75 0 81.75
2825.HK W.I.S.E. 20191202 0 25.05 25.05 25.05 25.05 0 25.05
2826.HK Global X China Cloud Computing 20191202 0 62.5 62.75 62.25 62.25 29550 62.25 down down correct
2827.HK W.I.S.E. 20191202 0 34.7 34.8 34.65 34.7 42600 34.7
2828.HK Hang Seng Investment Index Funds Series 20191202 0 105 105.2 104.7 104.9 1651776 100.2663 down down correct
2832.HK Bosera ETFs 20191202 0 7.38 7.38 7.38 7.38 0 7.38
2833.HK Hang Seng Investment Index Funds Series II 20191202 0 27.3 27.3 26.95 27 28200 25.474 down down correct
2834.HK iShares Asia Trust 20191202 0 158.4 158.4 158.4 158.4 500 158.4
2836.HK iShares Asia Trust 20191202 0 26.1 26.4 25.45 25.45 9105 25.3007 down down correct
2838.HK Hang Seng Investment Index Funds Series III 20191202 0 181.4 181.4 181.4 181.4 1000 175.3332
2843.HK Amundi FTSE China A50 Index ETF 20191202 0 15.18 15.18 15.18 15.18 0 14.6479
2846.HK iShares CSI 300 A 20191202 0 28.1 28.15 27.8 27.85 7600 26.913 down down correct
2848.HK Xtrackers 20191202 0 510.5 510.5 510.5 510.5 0 510.5
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20191202 0 290.6 290.6 290.6 290.6 0 290.6
3010.HK iShares Asia Trust 20191202 0 52.1 52.1 52.05 52.05 1887 49.4128 down down correct
3012.HK Amundi Hang Seng HK 35 20191202 0 20.3 20.3 20.3 20.3 0 18.7607
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20191202 0 1296 1296 1296 1296 10 1296
3020.HK Xtrackers 20191202 0 679.5 679.5 679.5 679.5 75 679.5
3023.HK Ping An of China Trust 20191202 0 89 89 88.95 88.95 400 88.95 down down correct
3024.HK W.I.S.E. 20191202 0 26.45 26.45 26.45 26.45 0 26.45
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20191202 0 253.4 253.4 253.4 253.4 0 253.4
3040.HK Global X MSCI China 20191202 0 32.1 32.1 32 32 12000 32 down down correct
3049.HK db x 20191202 0 8.05 8.05 8.05 8.05 300 8.0303
3053.HK CSOP Hong Kong Dollar Money Market ETF 20191202 0 1021.65 1021.65 1021.65 1021.65 0 1021.65
3055.HK db x 20191202 0 137.5 137.5 137.5 137.5 500 137.5
3070.HK Ping An of China CSI HK Dividend ETF 20191202 0 27.85 27.85 27.3 27.75 97400 24.3878 down down correct
3072.HK Nikko AM Global Internet ETF 20191202 0 84.7 84.7 84.7 84.7 1500 84.7
3073.HK SPDR FTSE Greater China ETF 20191202 0 40.95 40.95 40.95 40.95 0 40.95
3074.HK iShares CORE MSCI Taiwan HKD 20191202 0 120.9 121.3 120.8 121.1 4400 113.1623 up up correct
3079.HK CICC Bloomberg Barclays China Treasury 1 20191202 0 117.9 117.9 117.9 117.9 0 117.9
3081.HK Value Gold ETF 20191202 0 35.3 35.35 35.3 35.3 46147 35.3
3082.HK Xtrackers 20191202 0 88.25 88.25 88.25 88.25 0 88.25
3086.HK BMO NASDAQ 100 HKD 20191202 0 17.24 17.24 17.22 17.22 10400 17.1413 down down correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20191202 0 245.8 245.8 243 243 2000 243 down down correct
3092.HK db x 20191202 0 208.6 208.6 206.4 206.4 150 206.4 down down correct
3093.HK China International Capital Corporation Hong Kong 20191202 0 10.6 10.6 10.6 10.6 0 10.6
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20191202 0 4.47 4.47 4.47 4.47 0 4.47
3099.HK db x 20191202 0 118.9 119.1 118.9 119.1 250 119.1 up up correct
3100.HK E Fund CSI 100 A 20191202 0 44.55 44.55 44.55 44.55 0 44.0431
3110.HK Global X Hang Seng High Dividend Yield 20191202 0 27.55 27.55 27 27.05 4000 23.7399 down down correct
3115.HK iShares Core Hang Seng 20191202 0 98.35 98.35 97.85 98 1400 90.5631 down down correct
3118.HK Harvest MSCI China A 20191202 0 14.32 14.32 14.32 14.32 0 14.32
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20191202 0 11.02 11.02 11.02 11.02 2000 10.2994
3122.HK CSOP China Ultra Short 20191202 0 168.65 168.65 168.65 168.65 0 168.65
3127.HK Global X CSI 300 HKD 20191202 0 14.98 14.98 14.98 14.98 0 14.98
3128.HK Hang Seng China A Industry Top 20191202 0 53.7 53.7 53.7 53.7 1000 52.521
3141.HK ChinaAMC Asia USD Investment Grade 20191202 0 16.1 16.1 16.06 16.1 7070 15.2051
3145.HK ChinaAMC Asia High Dividend ETF 20191202 0 9.67 9.67 9.67 9.67 0 9.0954
3147.HK CSOP SZSE ChiNext ETF 20191202 0 6.57 6.63 6.57 6.57 63000 6.57
3149.HK CSOP MSCI China A International 20191202 0 12.1 12.1 12.1 12.1 0 11.6227
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20191202 0 20.6 20.6 20.6 20.6 0 20.6
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20191202 0 11.5 11.5 11.5 11.5 0 11.1572
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20191202 0 12.66 12.66 12.66 12.66 0 12.3169
3167.HK CSOP ETF Series 20191202 0 71.2 71.2 71.2 71.2 250 70.2236
3173.HK Premia ETF Series 20191202 0 7.26 7.26 7.26 7.26 500 7.26
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20191202 0 11.68 11.7 11.68 11.68 22600 11.68
3181.HK Premia Etf Series 20191202 0 79.5 79.5 79.5 79.5 50 79.5
3188.HK ChinaAMC CSI 300 Index ETF 20191202 0 43.75 43.85 43.55 43.55 8411336 43.0209 down down correct
3199.HK CSOP China 5 20191202 0 114.45 114.45 114.45 114.45 200 106.7299
7522.HK ChinaAMC Direxion NASDAQ 20191202 0 10.06 10.1 10.06 10.08 371800 10.08 up up correct
82822.HK CSOP FTSE China A50 ETF 20191202 0 13.28 13.32 13.26 13.28 1208442 12.4487
82828.HK Hang Seng H 20191202 0 94.25 94.45 94.2 94.3 259800 90.0903 up up correct
83100.HK E Fund (HK) CSI 300 A 20191202 0 39.9 39.9 39.9 39.9 0 39.3752
83118.HK Harvest Funds (Hong Kong) ETF 20191202 0 12.8 12.8 12.8 12.8 0 12.8
83127.HK Global X ETF Series 20191202 0 13.42 13.42 13.42 13.42 0 13.42
83168.HK Hang Seng Investment Precious Metals Series 20191202 0 25.85 25.85 25.85 25.85 0 25.85
83188.HK ChinaAMC CSI 300 Index ETF 20191202 0 39.35 39.35 39.2 39.2 15400 38.6591 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20191202 0 6.67 6.67 6.67 6.67 900 6.3317
9074.HK iShares CORE MSCI Taiwan USD 20191202 0 15.26 15.26 15.26 15.26 200 14.2589
9077.HK Premia US Treasury Floating Rate ETF Inc 20191202 0 501.3 501.3 501.3 501.3 0 501.3
9081.HK Value Gold ETF 20191202 0 4.51 4.51 4.51 4.51 0 4.51
9115.HK iShares Core Hang Seng 20191202 0 12.58 12.58 12.58 12.58 100 11.6235
9810.HK Premia ETF Series 20191202 0 10.02 10.02 10.02 10.02 0 10.02
9834.HK iShares NASDAQ 100 USD 20191202 0 20.2 20.2 20.2 20.2 0 20.2
9836.HK iShares Core S&P BSE SENSEX India ETF 20191202 0 3.33 3.33 3.33 3.33 0 3.3104
9846.HK iShares Core CSI 300 20191202 0 3.58 3.58 3.58 3.58 0 3.4598

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.